| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $67.06 | $67.06 | $67.76 | $67.76 | $65.65 | $65.65 | $65.66 | $65.66 | 1,998,334 | $1,998,334.00 |
| 02/03/2025 | $66.71 | $66.71 | $67.58 | $67.58 | $65.58 | $65.58 | $67.04 | $67.04 | 2,475,428 | $2,475,428.00 |
| 01/31/2025 | $67.75 | $67.75 | $68.82 | $68.82 | $66.75 | $66.75 | $67.30 | $67.30 | 2,674,660 | $2,674,660.00 |
| 01/30/2025 | $66.51 | $66.17 | $67.66 | $67.31 | $65.53 | $65.20 | $67.31 | $66.97 | 3,225,289 | $3,225,289.00 |
| 01/29/2025 | $69.74 | $69.74 | $69.87 | $69.87 | $68.84 | $68.84 | $69.22 | $69.22 | 1,513,081 | $1,513,081.00 |
| 01/28/2025 | $71.00 | $71.00 | $71.89 | $71.89 | $69.58 | $69.58 | $69.87 | $69.87 | 1,397,019 | $1,397,019.00 |
| 01/27/2025 | $70.93 | $70.93 | $71.84 | $71.84 | $70.68 | $70.68 | $71.43 | $71.43 | 1,112,217 | $1,112,217.00 |
| 01/24/2025 | $71.08 | $71.08 | $71.34 | $71.34 | $70.40 | $70.40 | $70.57 | $70.57 | 1,458,460 | $1,458,460.00 |
| 01/23/2025 | $71.14 | $71.14 | $71.85 | $71.85 | $70.29 | $70.29 | $71.27 | $71.27 | 1,932,605 | $1,932,605.00 |
| 01/22/2025 | $71.93 | $71.93 | $72.04 | $72.04 | $70.36 | $70.36 | $70.97 | $70.97 | 1,701,535 | $1,701,535.00 |