APD - Air Products & Chemicals, Inc.
291.92
-0.930 -0.319%
Share volume: 1,143,895
Last Updated: 03-14-2025
Chemicals/Industrial Inorganic Chemicals:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$292.85
-0.93
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $293.90 | $293.90 | $294.63 | $294.63 | $290.10 | $290.10 | $291.92 | $291.92 | 1,143,895 | $1,143,895.00 |
| 03-13-2025 | $294.65 | $294.65 | $296.34 | $296.34 | $291.73 | $291.73 | $292.85 | $292.85 | 1,081,672 | $1,081,672.00 |
| 03-12-2025 | $298.59 | $298.59 | $299.10 | $299.10 | $292.67 | $292.67 | $294.65 | $294.65 | 859,470 | $859,470.00 |
| 03-11-2025 | $303.64 | $303.64 | $304.63 | $304.63 | $296.89 | $296.89 | $298.08 | $298.08 | 1,128,396 | $1,128,396.00 |
| 03-10-2025 | $312.94 | $312.94 | $316.39 | $316.39 | $301.43 | $301.43 | $303.71 | $303.71 | 1,591,645 | $1,591,645.00 |
| 03-07-2025 | $309.97 | $309.97 | $318.66 | $318.66 | $309.81 | $309.81 | $316.41 | $316.41 | 1,383,860 | $1,383,860.00 |
| 03-06-2025 | $310.53 | $310.53 | $312.65 | $312.65 | $307.99 | $307.99 | $310.96 | $310.96 | 1,378,217 | $1,378,217.00 |
| 03-05-2025 | $307.06 | $307.06 | $314.92 | $314.92 | $305.57 | $305.57 | $311.58 | $311.58 | 2,285,931 | $2,285,931.00 |
| 03-04-2025 | $311.25 | $311.25 | $312.34 | $312.34 | $304.67 | $304.67 | $305.35 | $305.35 | 1,618,593 | $1,618,593.00 |
| 03-03-2025 | $319.07 | $319.07 | $321.47 | $321.47 | $309.43 | $309.43 | $310.65 | $310.65 | 1,222,512 | $1,222,512.00 |