Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

APD - Air Products & Chemicals, Inc.


291.92
-0.930   -0.319%

Share volume: 1,143,895
Last Updated: 03-14-2025
Chemicals/Industrial Inorganic Chemicals: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$292.85
-0.93
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $293.90 $293.90 $294.63 $294.63 $290.10 $290.10 $291.92 $291.92 1,143,895 $1,143,895.00
03-13-2025 $294.65 $294.65 $296.34 $296.34 $291.73 $291.73 $292.85 $292.85 1,081,672 $1,081,672.00
03-12-2025 $298.59 $298.59 $299.10 $299.10 $292.67 $292.67 $294.65 $294.65 859,470 $859,470.00
03-11-2025 $303.64 $303.64 $304.63 $304.63 $296.89 $296.89 $298.08 $298.08 1,128,396 $1,128,396.00
03-10-2025 $312.94 $312.94 $316.39 $316.39 $301.43 $301.43 $303.71 $303.71 1,591,645 $1,591,645.00
03-07-2025 $309.97 $309.97 $318.66 $318.66 $309.81 $309.81 $316.41 $316.41 1,383,860 $1,383,860.00
03-06-2025 $310.53 $310.53 $312.65 $312.65 $307.99 $307.99 $310.96 $310.96 1,378,217 $1,378,217.00
03-05-2025 $307.06 $307.06 $314.92 $314.92 $305.57 $305.57 $311.58 $311.58 2,285,931 $2,285,931.00
03-04-2025 $311.25 $311.25 $312.34 $312.34 $304.67 $304.67 $305.35 $305.35 1,618,593 $1,618,593.00
03-03-2025 $319.07 $319.07 $321.47 $321.47 $309.43 $309.43 $310.65 $310.65 1,222,512 $1,222,512.00