APG - APi Group Corp
36.4
0.450 1.236%
Share volume: 3,345,500
Last Updated: 03-11-2025
Construction/Construction – Special Contractors:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$35.95
0.45
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $35.95 | $35.95 | $37.13 | $37.13 | $35.58 | $35.58 | $36.40 | $36.40 | 3,345,500 | $3,345,500.00 |
| 03-10-2025 | $35.57 | $35.57 | $36.26 | $36.26 | $35.44 | $35.44 | $35.95 | $35.95 | 3,044,457 | $3,044,457.00 |
| 03-07-2025 | $36.10 | $36.10 | $36.38 | $36.38 | $35.03 | $35.03 | $36.28 | $36.28 | 2,869,851 | $2,869,851.00 |
| 03-06-2025 | $36.45 | $36.45 | $37.01 | $37.01 | $35.93 | $35.93 | $36.08 | $36.08 | 2,019,176 | $2,019,176.00 |
| 03-05-2025 | $36.96 | $36.96 | $37.29 | $37.29 | $36.28 | $36.28 | $37.13 | $37.13 | 1,745,201 | $1,745,201.00 |
| 03-04-2025 | $36.72 | $36.72 | $37.91 | $37.91 | $35.41 | $35.41 | $36.81 | $36.81 | 3,748,624 | $3,748,624.00 |
| 03-03-2025 | $39.23 | $39.23 | $39.49 | $39.49 | $37.07 | $37.07 | $37.40 | $37.40 | 2,861,474 | $2,861,474.00 |
| 02-28-2025 | $38.66 | $38.66 | $39.28 | $39.28 | $38.43 | $38.43 | $39.27 | $39.27 | 3,617,966 | $3,572,276.00 |
| 02-27-2025 | $39.50 | $39.50 | $40.14 | $40.14 | $38.59 | $38.59 | $38.70 | $38.70 | 2,542,501 | $2,542,501.00 |
| 02-26-2025 | $40.23 | $40.23 | $40.79 | $40.79 | $38.08 | $38.08 | $40.00 | $40.00 | 3,066,680 | $3,066,680.00 |