| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $77.00 | $77.00 | $79.21 | $79.21 | $76.31 | $76.31 | $77.87 | $77.87 | 188,696 | $188,681.00 |
| 10/08/2024 | $78.20 | $78.20 | $78.74 | $78.74 | $76.40 | $76.40 | $76.76 | $76.76 | 266,026 | $266,026.00 |