| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $71.79 | $71.79 | $73.27 | $73.27 | $71.47 | $71.47 | $73.15 | $73.15 | 134,287 | $134,267.00 |
| 12/24/2024 | $71.19 | $71.19 | $72.07 | $72.07 | $71.12 | $71.12 | $72.07 | $72.07 | 61,776 | $61,730.00 |
| 12/23/2024 | $71.78 | $71.78 | $71.78 | $71.78 | $70.43 | $70.43 | $71.22 | $71.22 | 133,610 | $133,610.00 |
| 12/20/2024 | $70.85 | $70.85 | $73.50 | $73.50 | $70.61 | $70.61 | $71.28 | $71.28 | 817,296 | $816,700.00 |
| 12/19/2024 | $72.88 | $72.88 | $73.00 | $73.00 | $71.41 | $71.41 | $71.73 | $71.73 | 173,435 | $173,435.00 |
| 12/18/2024 | $75.48 | $75.48 | $76.72 | $76.72 | $71.26 | $71.26 | $71.89 | $71.89 | 188,390 | $188,390.00 |
| 12/17/2024 | $76.45 | $76.45 | $76.79 | $76.79 | $74.65 | $74.65 | $74.80 | $74.80 | 145,695 | $145,695.00 |
| 12/16/2024 | $76.80 | $76.80 | $77.73 | $77.73 | $75.90 | $75.90 | $77.19 | $77.19 | 141,667 | $141,667.00 |