APOG - APOGEE ENTERPRISES, INC.
46.56
-0.770 -1.654%
Share volume: 180,378
Last Updated: 03-13-2025
Consumer Goods/Glass Products:
0.24%
PREVIOUS CLOSE
CHG
CHG%
$47.33
-0.77
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $47.24 | $47.24 | $47.44 | $47.44 | $46.21 | $46.21 | $46.56 | $46.56 | 180,378 | $180,378.00 |
| 03-12-2025 | $47.67 | $47.67 | $47.82 | $47.82 | $46.65 | $46.65 | $47.33 | $47.33 | 211,970 | $211,970.00 |
| 03-11-2025 | $48.22 | $48.22 | $48.57 | $48.57 | $47.22 | $47.22 | $47.32 | $47.32 | 212,692 | $212,692.00 |
| 03-10-2025 | $47.20 | $47.20 | $48.57 | $48.57 | $47.20 | $47.20 | $48.24 | $48.24 | 193,966 | $193,966.00 |
| 03-07-2025 | $47.72 | $47.72 | $48.23 | $48.23 | $47.29 | $47.29 | $47.89 | $47.89 | 165,045 | $165,045.00 |
| 03-06-2025 | $46.66 | $46.66 | $48.36 | $48.36 | $46.37 | $46.37 | $48.02 | $48.02 | 179,059 | $179,059.00 |
| 03-05-2025 | $46.23 | $46.23 | $47.61 | $47.61 | $46.23 | $46.23 | $47.57 | $47.57 | 257,942 | $257,942.00 |
| 03-04-2025 | $46.17 | $46.17 | $47.18 | $47.18 | $45.33 | $45.33 | $46.23 | $46.23 | 357,744 | $357,744.00 |
| 03-03-2025 | $48.12 | $48.12 | $48.70 | $48.70 | $45.91 | $45.91 | $46.47 | $46.47 | 265,392 | $265,392.00 |
| 02-28-2025 | $47.10 | $47.10 | $47.96 | $47.96 | $46.96 | $46.96 | $47.94 | $47.94 | 283,063 | $283,063.00 |