| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $250.16 | $250.16 | $252.67 | $252.67 | $247.22 | $247.22 | $252.67 | $252.67 | 50,878 | $50,878.00 |
| 12/23/2024 | $251.79 | $251.79 | $251.79 | $251.79 | $247.39 | $247.39 | $249.05 | $249.05 | 144,181 | $144,181.00 |
| 12/20/2024 | $249.03 | $249.03 | $256.47 | $256.47 | $244.89 | $244.89 | $251.79 | $251.79 | 385,120 | $382,286.00 |
| 12/19/2024 | $254.05 | $254.05 | $258.15 | $258.15 | $250.18 | $250.18 | $251.65 | $251.65 | 206,289 | $206,289.00 |
| 12/18/2024 | $262.00 | $262.00 | $264.96 | $264.96 | $250.97 | $250.97 | $251.35 | $251.35 | 209,788 | $209,788.00 |
| 12/17/2024 | $263.26 | $263.26 | $264.98 | $264.98 | $257.00 | $257.00 | $261.51 | $261.51 | 176,730 | $176,730.00 |
| 12/16/2024 | $259.43 | $259.43 | $264.26 | $264.26 | $258.83 | $258.83 | $263.65 | $263.65 | 224,109 | $224,109.00 |
| 12/13/2024 | $262.14 | $262.14 | $262.22 | $262.22 | $255.64 | $255.64 | $259.18 | $259.18 | 150,417 | $150,417.00 |