| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.74 | $1.74 | $2.04 | $2.04 | $1.73 | $1.73 | $2.01 | $2.01 | 4,730,308 | $4,706,155.00 |
| 12/24/2024 | $1.91 | $1.91 | $1.94 | $1.94 | $1.74 | $1.74 | $1.78 | $1.78 | 2,145,531 | $2,135,295.00 |
| 12/23/2024 | $1.72 | $1.72 | $1.88 | $1.88 | $1.67 | $1.67 | $1.87 | $1.87 | 3,407,194 | $3,407,194.00 |
| 12/20/2024 | $1.66 | $1.66 | $1.78 | $1.78 | $1.63 | $1.63 | $1.72 | $1.72 | 3,812,102 | $3,808,561.00 |
| 12/19/2024 | $1.57 | $1.57 | $1.78 | $1.78 | $1.52 | $1.52 | $1.75 | $1.75 | 7,989,224 | $7,989,224.00 |
| 12/18/2024 | $1.49 | $1.49 | $1.77 | $1.77 | $1.41 | $1.41 | $1.50 | $1.50 | 9,577,604 | $9,577,604.00 |
| 12/17/2024 | $1.44 | $1.44 | $1.46 | $1.46 | $1.40 | $1.40 | $1.46 | $1.46 | 1,373,415 | $1,373,415.00 |
| 12/16/2024 | $1.44 | $1.44 | $1.48 | $1.48 | $1.41 | $1.41 | $1.45 | $1.45 | 1,170,768 | $1,170,768.00 |