Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

APTV - Aptiv PLC


63.23
1.060   1.676%

Share volume: 3,780,484
Last Updated: 03-14-2025
Automobiles And Trucks/Motor Vehicle Parts & Accessories: 0.01%

PREVIOUS CLOSE
CHG
CHG%

$62.17
1.06
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $62.87 $62.87 $63.63 $63.63 $62.79 $62.79 $63.23 $63.23 3,780,484 $3,743,219.00
03-13-2025 $63.13 $63.13 $64.21 $64.21 $62.06 $62.06 $62.17 $62.17 3,970,595 $3,970,595.00
03-12-2025 $63.82 $63.82 $64.40 $64.40 $62.42 $62.42 $63.76 $63.76 3,046,871 $3,046,871.00
03-11-2025 $64.73 $64.73 $65.20 $65.20 $62.89 $62.89 $63.19 $63.19 4,421,182 $4,421,182.00
03-10-2025 $65.50 $65.50 $66.54 $66.54 $64.03 $64.03 $64.34 $64.34 4,225,614 $4,225,614.00
03-07-2025 $65.10 $65.10 $67.21 $67.21 $65.10 $65.10 $66.83 $66.83 4,262,743 $4,262,743.00
03-06-2025 $64.72 $64.72 $65.73 $65.73 $64.39 $64.39 $65.14 $65.14 3,260,978 $3,260,978.00
03-05-2025 $64.12 $64.12 $65.60 $65.60 $63.97 $63.97 $65.09 $65.09 4,128,382 $4,128,382.00
03-04-2025 $62.91 $62.91 $63.67 $63.67 $61.85 $61.85 $62.80 $62.80 5,651,463 $5,651,463.00
03-03-2025 $65.84 $65.84 $66.68 $66.68 $63.02 $63.02 $64.01 $64.01 3,956,627 $3,956,627.00
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345