| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.82 | $1.82 | $2.21 | $2.21 | $1.82 | $1.82 | $2.11 | $2.11 | 316,518 | $314,534.00 |
| 12/24/2024 | $2.02 | $2.02 | $2.02 | $2.02 | $1.80 | $1.80 | $1.88 | $1.88 | 123,899 | $123,861.00 |
| 12/23/2024 | $1.93 | $1.93 | $2.03 | $2.03 | $1.80 | $1.80 | $1.97 | $1.97 | 392,314 | $392,314.00 |
| 12/20/2024 | $1.93 | $1.93 | $3.25 | $3.25 | $1.80 | $1.80 | $1.92 | $1.92 | 4,419,411 | $4,388,963.00 |
| 12/19/2024 | $1.91 | $1.91 | $1.96 | $1.96 | $1.73 | $1.73 | $1.75 | $1.75 | 77,490 | $77,490.00 |
| 12/18/2024 | $2.00 | $2.00 | $2.08 | $2.08 | $1.90 | $1.90 | $1.93 | $1.93 | 66,548 | $66,548.00 |
| 12/17/2024 | $1.96 | $1.96 | $2.03 | $2.03 | $1.87 | $1.87 | $2.00 | $2.00 | 61,642 | $61,642.00 |
| 12/16/2024 | $2.00 | $2.00 | $2.03 | $2.03 | $1.88 | $1.88 | $1.93 | $1.93 | 85,259 | $85,259.00 |