AQST - Aquestive Therapeutics, Inc.
IEX Last Trade
3.52
0.070 1.989%
Share volume: 5,686
Last Updated: Fri 27 Dec 2024 04:30:23 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.05%
PREVIOUS CLOSE
CHG
CHG%
$3.45
0.07
2.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.61 | $3.61 | $3.64 | $3.64 | $3.46 | $3.46 | $3.52 | $3.52 | 712,650 | $710,285.00 |
| 12/23/2024 | $3.65 | $3.65 | $3.68 | $3.68 | $3.52 | $3.52 | $3.59 | $3.59 | 818,424 | $818,424.00 |
| 12/20/2024 | $3.56 | $3.56 | $3.77 | $3.77 | $3.52 | $3.52 | $3.65 | $3.65 | 1,345,414 | $1,338,205.00 |
| 12/19/2024 | $3.62 | $3.62 | $3.76 | $3.76 | $3.52 | $3.52 | $3.64 | $3.64 | 1,484,367 | $1,484,367.00 |
| 12/18/2024 | $3.89 | $3.89 | $3.89 | $3.89 | $3.38 | $3.38 | $3.46 | $3.46 | 2,885,781 | $2,885,781.00 |
| 12/17/2024 | $3.79 | $3.79 | $3.92 | $3.92 | $3.70 | $3.70 | $3.85 | $3.85 | 2,468,440 | $2,468,440.00 |
| 12/16/2024 | $3.62 | $3.62 | $3.70 | $3.70 | $3.56 | $3.56 | $3.60 | $3.60 | 1,731,154 | $1,731,154.00 |
| 12/13/2024 | $3.70 | $3.70 | $3.75 | $3.75 | $3.60 | $3.60 | $3.61 | $3.61 | 984,767 | $984,767.00 |