| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.13 | $17.13 | $17.20 | $17.20 | $17.13 | $17.13 | $17.20 | $17.20 | 508 | $507.00 |
| 12/23/2024 | $17.00 | $17.00 | $17.13 | $17.13 | $16.99 | $16.99 | $17.10 | $17.10 | 2,139 | $2,139.00 |
| 12/20/2024 | $16.94 | $16.94 | $17.30 | $17.30 | $16.94 | $16.94 | $17.08 | $17.08 | 19,944 | $19,944.00 |
| 12/19/2024 | $17.08 | $17.08 | $17.16 | $17.16 | $17.05 | $17.05 | $17.05 | $17.05 | 3,595 | $3,595.00 |
| 12/18/2024 | $17.68 | $17.68 | $17.68 | $17.68 | $17.01 | $17.01 | $17.01 | $17.01 | 6,659 | $6,659.00 |
| 12/17/2024 | $17.75 | $17.75 | $17.81 | $17.81 | $17.66 | $17.66 | $17.71 | $17.71 | 1,508 | $1,508.00 |
| 12/16/2024 | $17.85 | $17.85 | $17.93 | $17.93 | $17.77 | $17.77 | $17.77 | $17.77 | 1,228 | $1,228.00 |
| 12/13/2024 | $17.82 | $17.82 | $17.85 | $17.85 | $17.79 | $17.79 | $17.85 | $17.85 | 2,573 | $2,573.00 |