ARAY - ACCURAY INC
IEX Last Trade
1.85
0.005 0.270%
Share volume: 8,529
Last Updated: Fri 27 Dec 2024 08:30:00 PM CET
Surgical and Medical Instrument Manufacturing :
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.84
0.01
0.27%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.92 | $1.92 | $1.99 | $1.99 | $1.90 | $1.90 | $1.98 | $1.98 | 242,127 | $239,077.00 |
| 12/24/2024 | $1.86 | $1.86 | $1.94 | $1.94 | $1.85 | $1.85 | $1.94 | $1.94 | 188,785 | $188,785.00 |
| 12/23/2024 | $1.84 | $1.84 | $1.87 | $1.87 | $1.82 | $1.82 | $1.87 | $1.87 | 512,991 | $512,991.00 |
| 12/20/2024 | $1.78 | $1.78 | $1.89 | $1.89 | $1.78 | $1.78 | $1.85 | $1.85 | 699,730 | $699,719.00 |
| 12/19/2024 | $1.83 | $1.83 | $1.85 | $1.85 | $1.76 | $1.76 | $1.79 | $1.79 | 406,515 | $406,515.00 |
| 12/18/2024 | $1.93 | $1.93 | $1.93 | $1.93 | $1.75 | $1.75 | $1.79 | $1.79 | 869,811 | $869,811.00 |
| 12/17/2024 | $1.94 | $1.94 | $1.95 | $1.95 | $1.90 | $1.90 | $1.91 | $1.91 | 287,560 | $287,560.00 |
| 12/16/2024 | $1.91 | $1.91 | $1.98 | $1.98 | $1.90 | $1.90 | $1.95 | $1.95 | 394,919 | $394,919.00 |