| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | $92.65 | $92.65 | $93.60 | $93.60 | $91.78 | $91.78 | $93.14 | $93.14 | 194,239 | $194,239.00 |
| 01/08/2025 | $94.05 | $94.05 | $94.95 | $94.95 | $93.08 | $93.08 | $94.61 | $94.61 | 222,393 | $222,393.00 |
| 01/07/2025 | $96.23 | $96.23 | $96.74 | $96.74 | $94.37 | $94.37 | $95.28 | $95.28 | 208,816 | $208,816.00 |
| 01/06/2025 | $95.01 | $95.01 | $98.45 | $98.45 | $94.50 | $94.50 | $96.70 | $96.70 | 250,763 | $250,763.00 |
| 01/03/2025 | $92.96 | $92.96 | $94.86 | $94.86 | $91.52 | $91.52 | $94.14 | $94.14 | 307,977 | $307,977.00 |
| 01/02/2025 | $94.17 | $94.17 | $94.99 | $94.99 | $91.24 | $91.24 | $91.94 | $91.94 | 252,204 | $252,204.00 |
| 12/31/2024 | $93.31 | $93.31 | $95.26 | $95.26 | $92.58 | $92.58 | $93.32 | $93.32 | 274,770 | $274,770.00 |
| 12/30/2024 | $92.84 | $92.84 | $93.25 | $93.25 | $91.01 | $91.01 | $93.08 | $93.08 | 286,607 | $286,607.00 |