| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $91.26 | $91.26 | $95.42 | $95.42 | $90.68 | $90.68 | $95.40 | $95.40 | 363,112 | $363,112.00 |
| 02/03/2025 | $90.25 | $90.25 | $94.96 | $94.96 | $90.25 | $90.25 | $91.40 | $91.40 | 451,582 | $451,582.00 |
| 01/31/2025 | $103.14 | $103.14 | $103.14 | $103.14 | $92.16 | $92.16 | $95.61 | $95.61 | 555,302 | $555,302.00 |
| 01/30/2025 | $94.50 | $94.50 | $95.32 | $95.32 | $93.23 | $93.23 | $94.51 | $94.51 | 366,467 | $366,467.00 |
| 01/29/2025 | $98.00 | $98.00 | $99.28 | $99.28 | $94.52 | $94.52 | $95.63 | $95.63 | 217,914 | $217,914.00 |
| 01/28/2025 | $99.82 | $99.82 | $100.84 | $100.84 | $98.14 | $98.14 | $98.31 | $98.31 | 179,337 | $179,337.00 |
| 01/27/2025 | $98.23 | $98.23 | $101.43 | $101.43 | $98.04 | $98.04 | $100.25 | $100.25 | 218,908 | $218,908.00 |
| 01/24/2025 | $99.23 | $99.23 | $100.32 | $100.32 | $97.77 | $97.77 | $98.49 | $98.49 | 196,910 | $196,910.00 |
| 01/23/2025 | $100.00 | $100.00 | $102.49 | $102.49 | $98.73 | $98.73 | $100.23 | $100.23 | 296,145 | $296,145.00 |
| 01/22/2025 | $99.55 | $99.55 | $101.11 | $101.11 | $97.00 | $97.00 | $98.47 | $98.47 | 202,894 | $202,894.00 |