| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $138.29 | $138.29 | $138.70 | $138.70 | $136.82 | $136.82 | $138.14 | $138.14 | 81,091 | $81,088.00 |
| 12/23/2024 | $137.03 | $137.03 | $139.24 | $139.24 | $135.42 | $135.42 | $138.55 | $138.55 | 195,177 | $195,177.00 |
| 12/20/2024 | $141.16 | $141.16 | $144.34 | $144.34 | $136.98 | $136.98 | $137.73 | $137.73 | 1,015,328 | $1,010,164.00 |
| 12/19/2024 | $147.49 | $147.49 | $147.49 | $147.49 | $142.30 | $142.30 | $143.63 | $143.63 | 180,953 | $180,953.00 |
| 12/18/2024 | $148.19 | $148.19 | $151.05 | $151.05 | $144.02 | $144.02 | $145.93 | $145.93 | 299,272 | $299,272.00 |
| 12/17/2024 | $152.01 | $152.01 | $152.35 | $152.35 | $146.55 | $146.55 | $148.33 | $148.33 | 258,205 | $258,205.00 |
| 12/16/2024 | $153.25 | $153.25 | $154.75 | $154.75 | $152.24 | $152.24 | $153.40 | $153.40 | 163,760 | $163,760.00 |
| 12/13/2024 | $154.67 | $154.67 | $155.61 | $155.61 | $153.05 | $153.05 | $154.23 | $154.23 | 144,858 | $144,858.00 |