| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $7.64 | $7.64 | $7.78 | $7.78 | $7.48 | $7.48 | $7.75 | $7.75 | 934,940 | $934,940.00 |
| 02/03/2025 | $7.41 | $7.41 | $7.64 | $7.64 | $7.27 | $7.27 | $7.60 | $7.60 | 1,152,446 | $1,152,446.00 |
| 01/31/2025 | $7.85 | $7.85 | $7.87 | $7.87 | $7.71 | $7.71 | $7.75 | $7.75 | 950,030 | $950,030.00 |
| 01/30/2025 | $7.88 | $7.88 | $7.99 | $7.99 | $7.75 | $7.75 | $7.84 | $7.84 | 1,543,025 | $1,543,025.00 |
| 01/29/2025 | $7.47 | $7.47 | $7.84 | $7.84 | $7.47 | $7.47 | $7.82 | $7.82 | 1,462,984 | $1,462,984.00 |
| 01/28/2025 | $7.45 | $7.45 | $7.50 | $7.50 | $7.33 | $7.33 | $7.42 | $7.42 | 1,590,148 | $1,590,148.00 |
| 01/27/2025 | $7.32 | $7.32 | $7.46 | $7.46 | $7.28 | $7.28 | $7.46 | $7.46 | 3,065,151 | $3,065,151.00 |
| 01/24/2025 | $7.18 | $7.18 | $7.44 | $7.44 | $7.17 | $7.17 | $7.33 | $7.33 | 1,867,037 | $1,867,037.00 |
| 01/23/2025 | $7.34 | $7.34 | $7.35 | $7.35 | $7.17 | $7.17 | $7.20 | $7.20 | 1,534,820 | $1,534,820.00 |
| 01/22/2025 | $7.26 | $7.26 | $7.44 | $7.44 | $7.22 | $7.22 | $7.33 | $7.33 | 1,940,493 | $1,940,493.00 |