| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $15.96 | $15.96 | $16.70 | $16.70 | $15.96 | $15.96 | $16.69 | $16.69 | 243,032 | $242,432.00 |
| 12/24/2024 | $15.89 | $15.89 | $16.14 | $16.14 | $15.67 | $15.67 | $16.07 | $16.07 | 46,129 | $46,129.00 |
| 12/23/2024 | $16.03 | $16.03 | $16.03 | $16.03 | $15.62 | $15.62 | $15.90 | $15.90 | 132,406 | $132,406.00 |
| 12/20/2024 | $15.95 | $15.95 | $16.30 | $16.30 | $15.84 | $15.84 | $16.01 | $16.01 | 487,248 | $484,675.00 |
| 12/19/2024 | $16.16 | $16.16 | $16.26 | $16.26 | $15.88 | $15.88 | $16.05 | $16.05 | 197,493 | $197,493.00 |
| 12/18/2024 | $16.87 | $16.87 | $17.07 | $17.07 | $16.15 | $16.15 | $16.16 | $16.16 | 313,027 | $313,027.00 |
| 12/17/2024 | $16.44 | $16.44 | $17.29 | $17.29 | $16.34 | $16.34 | $16.78 | $16.78 | 270,454 | $270,454.00 |
| 12/16/2024 | $16.71 | $16.71 | $17.02 | $17.02 | $16.48 | $16.48 | $16.62 | $16.62 | 241,167 | $241,167.00 |