| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $21.40 | $21.40 | $21.74 | $21.74 | $21.40 | $21.40 | $21.69 | $21.69 | 12,851 | $12,851.00 |
| 12/24/2024 | $21.40 | $21.40 | $21.74 | $21.74 | $21.40 | $21.40 | $21.69 | $21.69 | 6,528 | $6,528.00 |
| 12/23/2024 | $21.60 | $21.60 | $21.89 | $21.89 | $21.17 | $21.17 | $21.71 | $21.71 | 14,099 | $14,099.00 |
| 12/20/2024 | $21.60 | $21.60 | $21.75 | $21.75 | $21.60 | $21.60 | $21.68 | $21.68 | 8,283 | $8,283.00 |
| 12/19/2024 | $21.65 | $21.65 | $21.71 | $21.71 | $21.50 | $21.50 | $21.60 | $21.60 | 15,382 | $15,382.00 |
| 12/18/2024 | $21.85 | $21.85 | $21.99 | $21.99 | $21.84 | $21.84 | $21.87 | $21.87 | 12,604 | $12,604.00 |
| 12/17/2024 | $21.93 | $21.93 | $21.99 | $21.99 | $21.90 | $21.90 | $21.94 | $21.94 | 3,006 | $3,006.00 |
| 12/16/2024 | $21.95 | $21.95 | $22.00 | $22.00 | $21.80 | $21.80 | $21.80 | $21.80 | 15,041 | $15,041.00 |