| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.50 | $9.50 | $9.62 | $9.62 | $9.24 | $9.24 | $9.41 | $9.41 | 891,165 | $891,163.00 |
| 12/24/2024 | $9.32 | $9.32 | $9.58 | $9.58 | $9.21 | $9.21 | $9.57 | $9.57 | 378,260 | $378,160.00 |
| 12/23/2024 | $9.50 | $9.50 | $9.70 | $9.70 | $9.32 | $9.32 | $9.49 | $9.49 | 996,996 | $996,996.00 |
| 12/20/2024 | $8.97 | $8.97 | $9.77 | $9.77 | $8.92 | $8.92 | $9.64 | $9.64 | 2,022,232 | $2,022,129.00 |
| 12/19/2024 | $9.58 | $9.58 | $9.69 | $9.69 | $8.90 | $8.90 | $9.09 | $9.09 | 1,948,956 | $1,948,956.00 |
| 12/18/2024 | $10.22 | $10.22 | $10.23 | $10.23 | $9.38 | $9.38 | $9.39 | $9.39 | 1,586,166 | $1,586,166.00 |
| 12/17/2024 | $9.85 | $9.85 | $10.46 | $10.46 | $9.85 | $9.85 | $10.15 | $10.15 | 1,260,339 | $1,260,339.00 |
| 12/16/2024 | $10.46 | $10.46 | $10.48 | $10.48 | $9.82 | $9.82 | $9.92 | $9.92 | 1,027,320 | $1,027,320.00 |