| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.50 | $25.50 | $25.70 | $25.70 | $24.86 | $24.86 | $25.34 | $25.34 | 708,176 | $707,950.00 |
| 12/24/2024 | $24.76 | $24.76 | $25.79 | $25.79 | $24.43 | $24.43 | $25.24 | $25.24 | 904,411 | $904,361.00 |
| 12/23/2024 | $24.07 | $24.07 | $25.02 | $25.02 | $23.77 | $23.77 | $24.61 | $24.61 | 357,173 | $357,173.00 |
| 12/20/2024 | $23.27 | $23.27 | $24.91 | $24.91 | $23.27 | $23.27 | $24.10 | $24.10 | 772,984 | $675,571.00 |
| 12/19/2024 | $24.28 | $24.28 | $24.88 | $24.88 | $23.62 | $23.62 | $23.91 | $23.91 | 406,286 | $406,286.00 |
| 12/18/2024 | $24.80 | $24.80 | $25.15 | $25.15 | $23.18 | $23.18 | $23.33 | $23.33 | 444,983 | $444,983.00 |
| 12/17/2024 | $25.07 | $25.07 | $25.07 | $25.07 | $23.95 | $23.95 | $24.79 | $24.79 | 444,008 | $444,008.00 |
| 12/16/2024 | $25.73 | $25.73 | $25.91 | $25.91 | $24.83 | $24.83 | $25.07 | $25.07 | 569,661 | $569,661.00 |