| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.56 | $6.56 | $6.72 | $6.72 | $6.50 | $6.50 | $6.57 | $6.57 | 141,677 | $141,677.00 |
| 12/23/2024 | $6.76 | $6.76 | $6.76 | $6.76 | $6.46 | $6.46 | $6.53 | $6.53 | 284,593 | $284,593.00 |
| 12/20/2024 | $6.76 | $6.76 | $6.99 | $6.99 | $6.74 | $6.74 | $6.77 | $6.77 | 866,773 | $866,773.00 |
| 12/19/2024 | $6.82 | $6.82 | $6.95 | $6.95 | $6.64 | $6.64 | $6.83 | $6.83 | 406,824 | $406,824.00 |
| 12/18/2024 | $7.33 | $7.33 | $7.36 | $7.36 | $6.70 | $6.70 | $6.74 | $6.74 | 453,552 | $453,552.00 |
| 12/17/2024 | $7.30 | $7.30 | $7.46 | $7.46 | $7.24 | $7.24 | $7.33 | $7.33 | 328,118 | $328,118.00 |
| 12/16/2024 | $7.27 | $7.27 | $7.37 | $7.37 | $7.10 | $7.10 | $7.32 | $7.32 | 320,567 | $320,567.00 |
| 12/13/2024 | $7.25 | $7.25 | $7.33 | $7.33 | $7.23 | $7.23 | $7.28 | $7.28 | 241,456 | $241,456.00 |