ARKOW - ARKO Corp.
0.085
0.015 17.647%
Share volume: 33,529
Last Updated: 03-11-2025
Retail/Retail – Convenience Stores:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.07
0.02
0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $0.07 | $0.07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.09 | $0.09 | 33,529 | $33,529.00 |
| 03-10-2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 | $1,000.00 |
| 03-07-2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 | $1,000.00 |
| 03-06-2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.07 | $0.07 | 22,728 | $22,728.00 |
| 03-05-2025 | $0.07 | $0.07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.08 | $0.08 | 10,775 | $10,775.00 |
| 03-04-2025 | $0.08 | $0.08 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | $0.08 | 97,386 | $97,386.00 |
| 03-03-2025 | $0.07 | $0.07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.08 | $0.08 | 28,060 | $28,060.00 |
| 02-28-2025 | $0.08 | $0.08 | $0.10 | $0.10 | $0.06 | $0.06 | $0.08 | $0.08 | 41,676 | $41,675.00 |
| 02-27-2025 | $0.30 | $0.30 | $0.30 | $0.30 | $0.08 | $0.08 | $0.11 | $0.11 | 439,001 | $439,001.00 |
| 02-26-2025 | $0.30 | $0.30 | $0.37 | $0.37 | $0.30 | $0.30 | $0.34 | $0.34 | 11,103 | $11,103.00 |