| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $11.00 | $11.00 | $11.68 | $11.68 | $10.43 | $10.43 | $11.01 | $11.01 | 4,703 | $4,703.00 |
| 12/24/2024 | $10.99 | $10.99 | $11.00 | $11.00 | $10.99 | $10.99 | $11.00 | $11.00 | 769 | $769.00 |
| 12/23/2024 | $10.80 | $10.80 | $10.88 | $10.88 | $10.28 | $10.28 | $10.88 | $10.88 | 9,651 | $9,651.00 |
| 12/20/2024 | $11.83 | $11.83 | $11.83 | $11.83 | $11.03 | $11.03 | $11.29 | $11.29 | 1,934 | $1,934.00 |
| 12/19/2024 | $10.67 | $10.67 | $11.34 | $11.34 | $10.67 | $10.67 | $11.10 | $11.10 | 1,861 | $1,861.00 |
| 12/18/2024 | $11.31 | $11.31 | $12.05 | $12.05 | $10.74 | $10.74 | $10.74 | $10.74 | 3,880 | $3,880.00 |
| 12/17/2024 | $11.50 | $11.50 | $11.79 | $11.79 | $11.35 | $11.35 | $11.79 | $11.79 | 2,114 | $2,114.00 |
| 12/16/2024 | $12.97 | $12.97 | $13.10 | $13.10 | $12.00 | $12.00 | $12.01 | $12.01 | 5,803 | $5,803.00 |