| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.56 | $25.56 | $25.79 | $25.79 | $25.42 | $25.42 | $25.69 | $25.69 | 141,461 | $141,458.00 |
| 12/24/2024 | $25.29 | $25.29 | $25.57 | $25.57 | $25.00 | $25.00 | $25.55 | $25.55 | 138,543 | $137,566.00 |
| 12/23/2024 | $25.52 | $25.52 | $26.03 | $26.03 | $25.18 | $25.18 | $25.35 | $25.35 | 295,147 | $295,147.00 |
| 12/20/2024 | $25.84 | $25.84 | $26.21 | $26.21 | $25.56 | $25.56 | $25.68 | $25.68 | 188,788 | $188,458.00 |
| 12/19/2024 | $25.69 | $25.69 | $26.20 | $26.20 | $25.69 | $25.69 | $25.92 | $25.92 | 224,698 | $224,698.00 |
| 12/18/2024 | $26.08 | $26.08 | $26.44 | $26.44 | $25.50 | $25.50 | $25.72 | $25.72 | 102,210 | $102,210.00 |
| 12/17/2024 | $25.75 | $25.75 | $26.12 | $26.12 | $25.28 | $25.28 | $26.04 | $26.04 | 244,858 | $244,858.00 |
| 12/16/2024 | $26.05 | $26.05 | $26.66 | $26.66 | $25.72 | $25.72 | $25.92 | $25.92 | 279,973 | $279,973.00 |