ARLP - ALLIANCE RESOURCE PARTNERS LP
25.19
0.725 2.878%
Share volume: 258,874
Last Updated: 03-14-2025
Coal/Bituminous Coal And Lignite Mining:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$24.46
0.73
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $24.50 | $24.50 | $25.27 | $25.27 | $24.44 | $24.44 | $25.19 | $25.19 | 258,874 | $258,874.00 |
| 03-13-2025 | $24.66 | $24.66 | $24.93 | $24.93 | $24.41 | $24.41 | $24.47 | $24.47 | 157,715 | $157,715.00 |
| 03-12-2025 | $25.00 | $25.00 | $25.31 | $25.31 | $24.66 | $24.66 | $24.73 | $24.73 | 173,673 | $173,673.00 |
| 03-11-2025 | $24.76 | $24.76 | $25.22 | $25.22 | $24.57 | $24.57 | $24.79 | $24.79 | 444,214 | $444,214.00 |
| 03-10-2025 | $25.00 | $25.00 | $25.17 | $25.17 | $24.65 | $24.65 | $24.80 | $24.80 | 470,544 | $470,544.00 |
| 03-07-2025 | $25.00 | $25.00 | $25.02 | $25.02 | $24.64 | $24.64 | $24.83 | $24.83 | 162,221 | $162,221.00 |
| 03-06-2025 | $25.15 | $25.15 | $25.15 | $25.15 | $24.65 | $24.65 | $24.82 | $24.82 | 294,663 | $294,663.00 |
| 03-05-2025 | $25.10 | $25.10 | $25.29 | $25.29 | $24.59 | $24.59 | $25.21 | $25.21 | 355,592 | $355,592.00 |
| 03-04-2025 | $24.56 | $24.56 | $25.37 | $25.37 | $24.31 | $24.31 | $25.17 | $25.17 | 491,196 | $491,196.00 |
| 03-03-2025 | $26.19 | $26.19 | $26.33 | $26.33 | $24.92 | $24.92 | $25.08 | $25.08 | 787,003 | $787,003.00 |
