| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $37.33 | $37.33 | $37.68 | $37.68 | $37.21 | $37.21 | $37.65 | $37.65 | 1,605,571 | $1,605,567.00 |
| 12/24/2024 | $37.64 | $37.64 | $37.71 | $37.71 | $37.43 | $37.43 | $37.67 | $37.67 | 599,411 | $599,411.00 |
| 12/23/2024 | $37.41 | $37.41 | $37.81 | $37.81 | $37.17 | $37.17 | $37.65 | $37.65 | 1,062,694 | $1,062,694.00 |
| 12/20/2024 | $37.36 | $37.36 | $38.14 | $38.14 | $37.36 | $37.36 | $37.62 | $37.62 | 3,703,254 | $3,612,071.00 |
| 12/19/2024 | $37.81 | $37.81 | $38.16 | $38.16 | $37.41 | $37.41 | $37.41 | $37.41 | 1,968,057 | $1,968,057.00 |
| 12/18/2024 | $38.95 | $38.95 | $39.11 | $39.11 | $37.30 | $37.30 | $37.35 | $37.35 | 2,024,149 | $2,024,149.00 |
| 12/17/2024 | $39.34 | $39.34 | $39.74 | $39.74 | $38.69 | $38.69 | $38.77 | $38.77 | 1,643,737 | $1,643,737.00 |
| 12/16/2024 | $40.24 | $40.24 | $40.48 | $40.48 | $39.63 | $39.63 | $39.64 | $39.64 | 1,732,068 | $1,732,068.00 |