AROW - ARROW FINANCIAL CORP
26.61
-0.005 -0.019%
Share volume: 44,507
Last Updated: Fri 31 Jan 2025 10:00:00 PM CET
Monetary Authorities-Central Bank:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$26.62
-0.45
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $27.06 | $27.06 | $27.29 | $27.29 | $26.37 | $26.37 | $26.61 | $26.61 | 44,507 | $44,507.00 |
| 01/30/2025 | $27.68 | $27.68 | $27.68 | $27.68 | $26.19 | $26.19 | $27.06 | $27.06 | 55,949 | $55,949.00 |
| 01/29/2025 | $27.59 | $27.59 | $27.83 | $27.83 | $27.24 | $27.24 | $27.65 | $27.65 | 15,893 | $15,893.00 |
| 01/28/2025 | $27.46 | $27.46 | $27.97 | $27.97 | $27.46 | $27.46 | $27.81 | $27.81 | 25,295 | $25,295.00 |
| 01/27/2025 | $27.18 | $27.18 | $28.13 | $28.13 | $27.00 | $27.00 | $27.88 | $27.88 | 32,530 | $32,530.00 |
| 01/24/2025 | $27.02 | $27.02 | $27.38 | $27.38 | $27.02 | $27.02 | $27.21 | $27.21 | 41,528 | $41,528.00 |
| 01/23/2025 | $26.91 | $26.91 | $27.42 | $27.42 | $26.83 | $26.83 | $27.07 | $27.07 | 34,615 | $34,615.00 |
| 01/22/2025 | $27.43 | $27.43 | $27.45 | $27.45 | $26.92 | $26.92 | $27.16 | $27.16 | 30,127 | $30,127.00 |
| 01/21/2025 | $27.69 | $27.69 | $28.02 | $28.02 | $27.60 | $27.60 | $27.64 | $27.64 | 37,265 | $37,265.00 |