ARQT - Arcutis Biotherapeutics, Inc.
IEX Last Trade
14.71
-0.120 -0.816%
Share volume: 24,697
Last Updated: Fri 27 Dec 2024 05:30:29 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.39%
PREVIOUS CLOSE
CHG
CHG%
$14.83
-0.12
-0.81%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.01 | $15.01 | $15.10 | $15.10 | $14.43 | $14.43 | $14.99 | $14.99 | 1,274,793 | $1,274,050.00 |
| 12/23/2024 | $15.10 | $15.10 | $15.73 | $15.73 | $14.91 | $14.91 | $14.97 | $14.97 | 2,437,368 | $2,437,368.00 |
| 12/20/2024 | $14.25 | $14.25 | $15.79 | $15.79 | $14.18 | $14.18 | $14.99 | $14.99 | 5,216,399 | $5,215,824.00 |
| 12/19/2024 | $13.71 | $13.71 | $14.35 | $14.35 | $12.66 | $12.66 | $14.11 | $14.11 | 2,794,796 | $2,794,796.00 |
| 12/18/2024 | $14.79 | $14.79 | $14.99 | $14.99 | $12.79 | $12.79 | $13.40 | $13.40 | 2,103,845 | $2,103,845.00 |
| 12/17/2024 | $13.45 | $13.45 | $15.02 | $15.02 | $13.45 | $13.45 | $14.86 | $14.86 | 3,867,186 | $3,867,186.00 |
| 12/16/2024 | $12.77 | $12.77 | $13.60 | $13.60 | $12.63 | $12.63 | $13.57 | $13.57 | 1,963,615 | $1,963,615.00 |
| 12/13/2024 | $12.25 | $12.25 | $13.39 | $13.39 | $12.12 | $12.12 | $12.69 | $12.69 | 2,719,751 | $2,719,751.00 |