ARR - ARMOUR Residential REIT Inc
Close
20.45
0.130 0.636%
Share volume: 743,905
Last Updated: Fri 30 Aug 2024 10:00:02 PM CEST
Mortgage and Nonmortgage Loan Brokers :
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$20.32
0.13
0.64%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $19.70 | $19.70 | $19.83 | $19.83 | $19.59 | $19.59 | $19.67 | $19.67 | 842,205 | $824,698.00 |
| 10/08/2024 | $19.52 | $19.52 | $19.77 | $19.77 | $19.44 | $19.44 | $19.66 | $19.66 | 1,153,484 | $1,153,484.00 |