ARR - Armour Residential REIT, Inc.
Close
18.785
0.155 0.825%
Share volume: 3,021
Last Updated: Fri 27 Dec 2024 04:30:00 PM CET
Mortgage and Nonmortgage Loan Brokers :
0.37%
PREVIOUS CLOSE
CHG
CHG%
$18.63
0.16
0.83%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.67 | $18.67 | $18.85 | $18.85 | $18.60 | $18.60 | $18.85 | $18.85 | 680,753 | $679,976.00 |
| 12/23/2024 | $18.81 | $18.81 | $18.90 | $18.90 | $18.50 | $18.50 | $18.69 | $18.69 | 1,331,983 | $1,331,983.00 |
| 12/20/2024 | $18.43 | $18.43 | $19.22 | $19.22 | $18.37 | $18.37 | $18.85 | $18.85 | 7,327,860 | $6,933,385.00 |
| 12/19/2024 | $18.68 | $18.68 | $18.90 | $18.90 | $18.48 | $18.48 | $18.52 | $18.52 | 2,151,893 | $2,151,893.00 |
| 12/18/2024 | $19.04 | $19.04 | $19.22 | $19.22 | $18.45 | $18.45 | $18.47 | $18.47 | 2,191,730 | $2,191,730.00 |
| 12/17/2024 | $19.06 | $19.06 | $19.28 | $19.28 | $18.97 | $18.97 | $19.03 | $19.03 | 1,997,271 | $1,997,271.00 |
| 12/16/2024 | $19.12 | $19.12 | $19.35 | $19.35 | $19.04 | $19.04 | $19.17 | $19.17 | 2,157,683 | $2,157,683.00 |
| 12/13/2024 | $19.45 | $19.21 | $19.48 | $19.24 | $19.28 | $19.04 | $19.38 | $19.14 | 1,679,559 | $1,679,559.00 |