ARR - Armour Residential REIT, Inc.
18.82
0.010 0.053%
Share volume: 3,560,157
Last Updated: Fri 31 Jan 2025 10:00:00 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$18.81
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $18.82 | $18.82 | $19.02 | $19.02 | $18.75 | $18.75 | $18.82 | $18.82 | 3,560,157 | $3,543,181.00 |
| 01/30/2025 | $18.65 | $18.65 | $18.87 | $18.87 | $18.63 | $18.63 | $18.78 | $18.78 | 2,161,169 | $2,161,169.00 |
| 01/29/2025 | $18.65 | $18.65 | $18.72 | $18.72 | $18.40 | $18.40 | $18.51 | $18.51 | 1,404,025 | $1,404,025.00 |
| 01/28/2025 | $18.60 | $18.60 | $18.72 | $18.72 | $18.53 | $18.53 | $18.55 | $18.55 | 2,158,856 | $2,158,856.00 |
| 01/27/2025 | $18.58 | $18.58 | $18.74 | $18.74 | $18.54 | $18.54 | $18.69 | $18.69 | 2,262,960 | $2,262,960.00 |
| 01/24/2025 | $18.52 | $18.52 | $18.63 | $18.63 | $18.48 | $18.48 | $18.51 | $18.51 | 1,353,932 | $1,353,932.00 |
| 01/23/2025 | $18.66 | $18.66 | $18.75 | $18.75 | $18.48 | $18.48 | $18.48 | $18.48 | 1,880,601 | $1,880,601.00 |
| 01/22/2025 | $18.69 | $18.69 | $18.81 | $18.81 | $18.65 | $18.65 | $18.65 | $18.65 | 2,033,123 | $2,033,123.00 |
| 01/21/2025 | $18.65 | $18.65 | $18.85 | $18.85 | $18.58 | $18.58 | $18.80 | $18.80 | 2,632,347 | $2,632,347.00 |