| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $5.84 | $5.84 | $6.00 | $6.00 | $5.80 | $5.80 | $5.91 | $5.91 | 3,166,194 | $3,162,621.00 |
| 12/24/2024 | $6.02 | $6.02 | $6.07 | $6.07 | $5.86 | $5.86 | $5.90 | $5.90 | 2,260,422 | $2,257,569.00 |
| 12/23/2024 | $5.70 | $5.70 | $6.13 | $6.13 | $5.64 | $5.64 | $6.10 | $6.10 | 5,224,744 | $5,224,744.00 |
| 12/20/2024 | $5.30 | $5.30 | $5.81 | $5.81 | $5.26 | $5.26 | $5.63 | $5.63 | 7,284,879 | $6,567,695.00 |
| 12/19/2024 | $5.58 | $5.58 | $5.61 | $5.61 | $5.33 | $5.33 | $5.34 | $5.34 | 7,154,512 | $7,154,512.00 |
| 12/18/2024 | $5.47 | $5.47 | $5.94 | $5.94 | $5.31 | $5.31 | $5.38 | $5.38 | 6,041,302 | $6,041,302.00 |
| 12/17/2024 | $5.21 | $5.21 | $5.53 | $5.53 | $5.20 | $5.20 | $5.47 | $5.47 | 9,282,990 | $9,282,990.00 |
| 12/16/2024 | $5.47 | $5.47 | $5.47 | $5.47 | $5.15 | $5.15 | $5.16 | $5.16 | 5,792,972 | $5,792,972.00 |