| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 52 | $52.00 |
| 12/24/2024 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 52 | $52.00 |
| 12/23/2024 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 194 | $194.00 |
| 12/20/2024 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 58 | $58.00 |
| 12/19/2024 | $38.07 | $38.07 | $38.15 | $38.15 | $37.96 | $37.96 | $37.96 | $37.96 | 208 | $208.00 |
| 12/18/2024 | $39.30 | $39.30 | $39.32 | $39.32 | $38.13 | $38.13 | $38.13 | $38.13 | 1,116 | $1,116.00 |
| 12/17/2024 | $39.24 | $39.24 | $39.24 | $39.24 | $39.23 | $39.23 | $39.23 | $39.23 | 128 | $128.00 |
| 12/16/2024 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 305 | $305.00 |