ARW - ARROW ELECTRONICS, INC.
115.2
0.670 0.582%
Share volume: 2,583
Last Updated: Wed 05 Feb 2025 04:30:01 PM CET
Computer and Computer Peripheral Equipment and Software Merchant Wholesalers :
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$114.53
0.67
0.58%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $113.43 | $113.43 | $114.96 | $114.96 | $113.43 | $113.43 | $113.80 | $113.80 | 453,801 | $453,801.00 |
| 02/03/2025 | $113.76 | $113.76 | $115.62 | $115.62 | $112.03 | $112.03 | $113.50 | $113.50 | 477,876 | $477,876.00 |
| 01/31/2025 | $117.62 | $117.62 | $118.66 | $118.66 | $116.19 | $116.19 | $116.55 | $116.55 | 389,974 | $389,974.00 |
| 01/30/2025 | $119.11 | $119.11 | $119.11 | $119.11 | $116.81 | $116.81 | $117.00 | $117.00 | 333,375 | $333,375.00 |
| 01/29/2025 | $117.06 | $117.06 | $118.79 | $118.79 | $116.51 | $116.51 | $117.64 | $117.64 | 517,035 | $517,035.00 |
| 01/28/2025 | $116.85 | $116.85 | $117.34 | $117.34 | $115.33 | $115.33 | $117.25 | $117.25 | 478,062 | $478,062.00 |
| 01/27/2025 | $118.08 | $118.08 | $118.79 | $118.79 | $115.90 | $115.90 | $116.18 | $116.18 | 439,820 | $439,820.00 |
| 01/24/2025 | $119.86 | $119.86 | $119.86 | $119.86 | $118.40 | $118.40 | $119.20 | $119.20 | 358,360 | $358,360.00 |
| 01/23/2025 | $118.42 | $118.42 | $119.48 | $119.48 | $117.80 | $117.80 | $119.30 | $119.30 | 307,758 | $307,758.00 |
| 01/22/2025 | $119.69 | $119.69 | $123.12 | $123.12 | $118.82 | $118.82 | $119.16 | $119.16 | 548,100 | $548,100.00 |