Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ARW - ARROW ELECTRONICS, INC.


101.93
-0.660   -0.648%

Share volume: 546,964
Last Updated: 03-13-2025
Wholesale/Wholesale – Electronic Parts & Equipment: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$102.59
-0.66
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-13-2025 $102.27 $102.27 $103.48 $103.48 $101.78 $101.78 $101.93 $101.93 546,964 $546,964.00
03-12-2025 $104.77 $104.77 $105.20 $105.20 $102.21 $102.21 $102.59 $102.59 599,063 $599,063.00
03-11-2025 $107.44 $107.44 $107.62 $107.62 $103.50 $103.50 $104.62 $104.62 449,874 $449,874.00
03-10-2025 $108.61 $108.61 $109.59 $109.59 $106.94 $106.94 $107.52 $107.52 521,353 $521,353.00
03-07-2025 $105.47 $105.47 $109.43 $109.43 $105.47 $105.47 $109.34 $109.34 467,916 $467,916.00
03-06-2025 $104.69 $104.69 $106.53 $106.53 $104.50 $104.50 $105.88 $105.88 454,546 $454,546.00
03-05-2025 $105.12 $105.12 $106.02 $106.02 $103.93 $103.93 $105.93 $105.93 380,175 $380,175.00
03-04-2025 $104.42 $104.42 $106.26 $106.26 $103.40 $103.40 $104.37 $104.37 612,315 $612,315.00
03-03-2025 $108.96 $108.96 $109.13 $109.13 $105.08 $105.08 $105.63 $105.63 501,503 $501,503.00
02-28-2025 $107.89 $107.89 $108.88 $108.88 $106.73 $106.73 $108.07 $108.07 476,139 $474,764.00