ARW - ARROW ELECTRONICS, INC.
104.72
2.790 2.664%
Share volume: 557,044
Last Updated: 03-14-2025
Wholesale/Wholesale – Electronic Parts & Equipment:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$101.93
2.79
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $103.33 | $103.33 | $104.90 | $104.90 | $102.80 | $102.80 | $104.72 | $104.72 | 557,044 | $557,044.00 |
| 03-13-2025 | $102.27 | $102.27 | $103.48 | $103.48 | $101.78 | $101.78 | $101.93 | $101.93 | 547,445 | $547,445.00 |
| 03-12-2025 | $104.77 | $104.77 | $105.20 | $105.20 | $102.21 | $102.21 | $102.59 | $102.59 | 599,063 | $599,063.00 |
| 03-11-2025 | $107.44 | $107.44 | $107.62 | $107.62 | $103.50 | $103.50 | $104.62 | $104.62 | 449,874 | $449,874.00 |
| 03-10-2025 | $108.61 | $108.61 | $109.59 | $109.59 | $106.94 | $106.94 | $107.52 | $107.52 | 521,353 | $521,353.00 |
| 03-07-2025 | $105.47 | $105.47 | $109.43 | $109.43 | $105.47 | $105.47 | $109.34 | $109.34 | 467,916 | $467,916.00 |
| 03-06-2025 | $104.69 | $104.69 | $106.53 | $106.53 | $104.50 | $104.50 | $105.88 | $105.88 | 454,546 | $454,546.00 |
| 03-05-2025 | $105.12 | $105.12 | $106.02 | $106.02 | $103.93 | $103.93 | $105.93 | $105.93 | 380,175 | $380,175.00 |
| 03-04-2025 | $104.42 | $104.42 | $106.26 | $106.26 | $103.40 | $103.40 | $104.37 | $104.37 | 612,315 | $612,315.00 |
| 03-03-2025 | $108.96 | $108.96 | $109.13 | $109.13 | $105.08 | $105.08 | $105.63 | $105.63 | 501,503 | $501,503.00 |