| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $4.60 | $4.60 | $4.77 | $4.77 | $4.59 | $4.59 | $4.71 | $4.71 | 1,089,122 | $1,089,122.00 |
| 12/24/2024 | $4.68 | $4.68 | $4.69 | $4.69 | $4.56 | $4.56 | $4.61 | $4.61 | 110,028 | $110,028.00 |
| 12/23/2024 | $4.66 | $4.66 | $4.72 | $4.72 | $4.62 | $4.62 | $4.64 | $4.64 | 1,582,607 | $1,582,607.00 |
| 12/20/2024 | $4.40 | $4.40 | $4.77 | $4.77 | $4.36 | $4.36 | $4.61 | $4.61 | 9,523,520 | $9,523,453.00 |
| 12/19/2024 | $4.25 | $4.25 | $4.46 | $4.46 | $4.20 | $4.20 | $4.40 | $4.40 | 945,266 | $945,266.00 |
| 12/18/2024 | $4.32 | $4.32 | $4.42 | $4.42 | $4.06 | $4.06 | $4.12 | $4.12 | 878,583 | $878,583.00 |
| 12/17/2024 | $4.38 | $4.38 | $4.62 | $4.62 | $4.35 | $4.35 | $4.58 | $4.58 | 1,084,690 | $1,084,690.00 |
| 12/16/2024 | $4.57 | $4.57 | $4.69 | $4.69 | $4.45 | $4.45 | $4.45 | $4.45 | 872,312 | $872,312.00 |