ASB - ASSOCIATED BANC-CORP
Close
24.075
0.025 0.104%
Share volume: 21,551
Last Updated: Fri 27 Dec 2024 08:30:00 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$24.05
0.02
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.14 | $24.14 | $24.56 | $24.56 | $24.04 | $24.04 | $24.51 | $24.51 | 770,379 | $738,951.00 |
| 12/24/2024 | $24.26 | $24.26 | $24.41 | $24.41 | $24.08 | $24.08 | $24.37 | $24.37 | 240,592 | $240,592.00 |
| 12/23/2024 | $23.73 | $23.73 | $24.29 | $24.29 | $23.73 | $23.73 | $24.26 | $24.26 | 952,537 | $952,537.00 |
| 12/20/2024 | $23.44 | $23.44 | $24.28 | $24.28 | $23.44 | $23.44 | $23.99 | $23.99 | 3,423,840 | $3,161,552.00 |
| 12/19/2024 | $24.25 | $24.25 | $24.63 | $24.63 | $23.60 | $23.60 | $23.70 | $23.70 | 1,765,377 | $1,765,377.00 |
| 12/18/2024 | $25.23 | $25.23 | $25.52 | $25.52 | $23.76 | $23.76 | $23.89 | $23.89 | 1,723,143 | $1,723,143.00 |
| 12/17/2024 | $25.46 | $25.46 | $25.74 | $25.74 | $24.90 | $24.90 | $25.10 | $25.10 | 1,372,637 | $1,372,637.00 |
| 12/16/2024 | $25.55 | $25.55 | $25.82 | $25.82 | $25.21 | $25.21 | $25.72 | $25.72 | 1,382,559 | $1,382,559.00 |