| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.31 | $16.31 | $16.32 | $16.32 | $16.25 | $16.25 | $16.29 | $16.29 | 5,866 | $5,866.00 |
| 12/23/2024 | $16.15 | $16.15 | $16.23 | $16.23 | $16.13 | $16.13 | $16.22 | $16.22 | 12,888 | $12,888.00 |
| 12/20/2024 | $15.98 | $15.98 | $16.16 | $16.16 | $15.95 | $15.95 | $16.14 | $16.14 | 114,517 | $114,517.00 |
| 12/19/2024 | $16.07 | $16.07 | $16.07 | $16.07 | $15.92 | $15.92 | $15.95 | $15.95 | 26,280 | $26,280.00 |
| 12/18/2024 | $16.39 | $16.39 | $16.39 | $16.39 | $15.92 | $15.92 | $15.95 | $15.95 | 42,737 | $42,737.00 |
| 12/17/2024 | $16.41 | $16.41 | $16.48 | $16.48 | $16.38 | $16.38 | $16.45 | $16.45 | 8,935 | $8,935.00 |
| 12/16/2024 | $16.71 | $16.71 | $16.71 | $16.71 | $16.61 | $16.61 | $16.68 | $16.68 | 11,960 | $11,960.00 |
| 12/13/2024 | $16.73 | $16.73 | $16.73 | $16.73 | $16.64 | $16.64 | $16.67 | $16.67 | 36,305 | $36,305.00 |