ASG - LIBERTY ALL STAR GROWTH FUND INC.
Close
5.735
0.005 0.087%
Share volume: 5,784
Last Updated: Fri 27 Dec 2024 08:29:54 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$5.73
0.00
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $5.81 | $5.81 | $5.86 | $5.86 | $5.80 | $5.80 | $5.83 | $5.83 | 255,030 | $255,030.00 |
| 12/24/2024 | $5.77 | $5.77 | $5.83 | $5.83 | $5.70 | $5.70 | $5.82 | $5.82 | 136,170 | $136,170.00 |
| 12/23/2024 | $5.70 | $5.70 | $5.76 | $5.76 | $5.67 | $5.67 | $5.76 | $5.76 | 242,379 | $242,379.00 |
| 12/20/2024 | $5.59 | $5.59 | $5.75 | $5.75 | $5.55 | $5.55 | $5.70 | $5.70 | 265,183 | $265,174.00 |
| 12/19/2024 | $5.68 | $5.68 | $5.72 | $5.72 | $5.61 | $5.61 | $5.61 | $5.61 | 312,014 | $312,014.00 |
| 12/18/2024 | $5.83 | $5.83 | $5.87 | $5.87 | $5.65 | $5.65 | $5.65 | $5.65 | 357,165 | $357,165.00 |
| 12/17/2024 | $5.82 | $5.82 | $5.86 | $5.86 | $5.80 | $5.80 | $5.85 | $5.85 | 268,027 | $268,027.00 |
| 12/16/2024 | $5.84 | $5.84 | $5.86 | $5.86 | $5.83 | $5.83 | $5.84 | $5.84 | 254,132 | $254,132.00 |