ASGI - abrdn Global Infrastructure Income Fund
Close
18.06
-0.040 -0.221%
Share volume: 1,378
Last Updated: Fri 27 Dec 2024 06:29:10 PM CET
Securities and Commodity Exchanges:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$18.10
-0.04
-0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.94 | $17.94 | $18.12 | $18.12 | $17.90 | $17.90 | $18.06 | $18.06 | 123,999 | $123,999.00 |
| 12/23/2024 | $17.72 | $17.72 | $17.99 | $17.99 | $17.68 | $17.68 | $17.94 | $17.94 | 234,461 | $234,461.00 |
| 12/20/2024 | $17.39 | $17.39 | $17.80 | $17.80 | $17.35 | $17.35 | $17.71 | $17.71 | 237,756 | $236,993.00 |
| 12/19/2024 | $17.65 | $17.65 | $17.78 | $17.78 | $17.33 | $17.33 | $17.37 | $17.37 | 280,829 | $280,829.00 |
| 12/18/2024 | $17.90 | $17.90 | $17.96 | $17.96 | $17.58 | $17.58 | $17.60 | $17.60 | 203,701 | $203,701.00 |
| 12/17/2024 | $18.38 | $18.38 | $18.38 | $18.38 | $17.91 | $17.91 | $17.92 | $17.92 | 331,887 | $331,887.00 |
| 12/16/2024 | $18.75 | $18.75 | $18.76 | $18.76 | $18.24 | $18.24 | $18.29 | $18.29 | 257,317 | $257,317.00 |
| 12/13/2024 | $18.85 | $18.85 | $18.95 | $18.95 | $18.69 | $18.69 | $18.74 | $18.74 | 148,827 | $148,827.00 |