ASHS - Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
15 minute delayed price
28.72
-0.030 -0.104%
Share volume: 9
Last Updated: Fri 27 Dec 2024 05:23:09 PM CET
PREVIOUS CLOSE
CHG
CHG%
$28.75
-0.03
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.74 | $28.74 | $28.77 | $28.77 | $28.68 | $28.68 | $28.69 | $28.69 | 1,305 | $1,304.00 |
| 12/23/2024 | $28.34 | $28.34 | $28.39 | $28.39 | $28.26 | $28.26 | $28.38 | $28.38 | 11,227 | $11,227.00 |
| 12/20/2024 | $28.78 | $28.78 | $29.03 | $29.03 | $28.78 | $28.78 | $28.93 | $28.93 | 10,711 | $10,711.00 |
| 12/19/2024 | $28.93 | $28.93 | $28.95 | $28.95 | $28.88 | $28.88 | $28.88 | $28.88 | 11,405 | $11,405.00 |
| 12/18/2024 | $28.92 | $28.92 | $28.92 | $28.92 | $28.64 | $28.64 | $28.66 | $28.66 | 5,305 | $5,305.00 |
| 12/17/2024 | $28.90 | $28.90 | $29.03 | $29.03 | $28.81 | $28.81 | $28.96 | $28.96 | 14,850 | $14,850.00 |
| 12/16/2024 | $29.05 | $29.05 | $29.06 | $29.06 | $28.96 | $28.96 | $28.99 | $28.99 | 7,482 | $7,482.00 |
| 12/13/2024 | $29.46 | $29.46 | $29.46 | $29.46 | $29.34 | $29.34 | $29.45 | $29.45 | 7,048 | $7,048.00 |