Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

ASIX - AdvanSix Inc.


30.39
0.040   0.132%

Share volume: 87,062
Last Updated: Wed 05 Feb 2025 10:00:00 PM CET

PREVIOUS CLOSE
CHG
CHG%

$30.35
-0.61
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
02/05/2025 $30.79 $30.79 $30.79 $30.79 $30.26 $30.26 $30.39 $30.39 87,062 $87,062.00
02/04/2025 $30.41 $30.41 $31.10 $31.10 $30.32 $30.32 $31.00 $31.00 91,438 $91,438.00
02/03/2025 $30.71 $30.71 $30.79 $30.79 $29.65 $29.65 $30.54 $30.54 165,795 $165,795.00
01/31/2025 $31.00 $31.00 $31.57 $31.57 $30.82 $30.82 $31.28 $31.28 152,576 $152,576.00
01/30/2025 $31.93 $31.93 $32.27 $32.27 $30.86 $30.86 $31.19 $31.19 120,060 $120,060.00
01/29/2025 $31.66 $31.66 $32.08 $32.08 $31.57 $31.57 $31.87 $31.87 82,570 $82,570.00
01/28/2025 $32.12 $32.12 $32.44 $32.44 $31.74 $31.74 $31.83 $31.83 91,104 $91,104.00
01/27/2025 $31.99 $31.99 $32.58 $32.58 $31.82 $31.82 $32.31 $32.31 125,010 $125,010.00
01/24/2025 $31.70 $31.70 $31.81 $31.81 $31.26 $31.26 $31.63 $31.63 116,397 $116,397.00
01/23/2025 $30.94 $30.94 $31.79 $31.79 $30.86 $30.86 $31.76 $31.76 93,272 $93,272.00