| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $6.25 | $6.25 | $6.26 | $6.26 | $6.11 | $6.11 | $6.19 | $6.19 | 232,255 | $232,255.00 |
| 12/24/2024 | $6.14 | $6.14 | $6.38 | $6.38 | $6.04 | $6.04 | $6.30 | $6.30 | 240,029 | $235,029.00 |
| 12/23/2024 | $6.20 | $6.20 | $6.29 | $6.29 | $6.04 | $6.04 | $6.13 | $6.13 | 484,142 | $484,142.00 |
| 12/20/2024 | $6.10 | $6.10 | $6.27 | $6.27 | $6.03 | $6.03 | $6.20 | $6.20 | 417,757 | $417,757.00 |
| 12/19/2024 | $6.18 | $6.18 | $6.20 | $6.20 | $6.03 | $6.03 | $6.12 | $6.12 | 524,138 | $524,138.00 |
| 12/18/2024 | $6.27 | $6.27 | $6.27 | $6.27 | $6.03 | $6.03 | $6.10 | $6.10 | 423,033 | $423,033.00 |
| 12/17/2024 | $6.20 | $6.20 | $6.27 | $6.27 | $6.09 | $6.09 | $6.27 | $6.27 | 205,530 | $205,530.00 |
| 12/16/2024 | $6.21 | $6.21 | $6.28 | $6.28 | $6.14 | $6.14 | $6.17 | $6.17 | 138,755 | $138,755.00 |