ASMB - ASSEMBLY BIOSCIENCES, INC.
IEX Last Trade
14.88
-0.180 -1.210%
Share volume: 100
Last Updated: Fri 27 Dec 2024 07:23:55 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$15.06
-0.18
-1.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $15.85 | $15.85 | $15.85 | $15.85 | $15.00 | $15.00 | $15.38 | $15.38 | 39,363 | $39,338.00 |
| 12/24/2024 | $15.30 | $15.30 | $15.70 | $15.70 | $14.70 | $14.70 | $14.72 | $14.72 | 19,949 | $19,949.00 |
| 12/23/2024 | $15.60 | $15.60 | $15.60 | $15.60 | $14.60 | $14.60 | $14.92 | $14.92 | 15,839 | $15,839.00 |
| 12/20/2024 | $15.70 | $15.70 | $16.26 | $16.26 | $15.00 | $15.00 | $15.21 | $15.21 | 30,655 | $30,654.00 |
| 12/19/2024 | $16.00 | $16.00 | $16.75 | $16.75 | $14.75 | $14.75 | $15.81 | $15.81 | 128,056 | $128,056.00 |
| 12/18/2024 | $15.08 | $15.08 | $15.83 | $15.83 | $13.20 | $13.20 | $13.51 | $13.51 | 48,171 | $48,171.00 |
| 12/17/2024 | $14.70 | $14.70 | $15.19 | $15.19 | $14.15 | $14.15 | $14.28 | $14.28 | 65,211 | $65,211.00 |
| 12/16/2024 | $15.04 | $15.04 | $15.94 | $15.94 | $14.93 | $14.93 | $15.54 | $15.54 | 33,132 | $33,132.00 |