ASML - ASML Holding NV - New York Shares
IEX Last Trade
903.7
15.990 1.769%
Share volume: 990,664
Last Updated: Fri 30 Aug 2024 09:59:57 PM CEST
Semiconductor and Related Device Manufacturing :
1.52%
PREVIOUS CLOSE
CHG
CHG%
$887.71
15.99
1.80%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $829.83 | $829.83 | $846.12 | $846.12 | $826.37 | $826.37 | $845.90 | $845.90 | 1,004,859 | $972,129.00 |