ASML - ASML HOLDING NV
IEX Last Trade
741.43
-1.470 -0.198%
Share volume: 31,315
Last Updated: Wed 08 Jan 2025 08:30:00 PM CET
Semiconductor and Related Device Manufacturing :
0.78%
PREVIOUS CLOSE
CHG
CHG%
$742.90
-1.47
-0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | $753.00 | $753.00 | $753.33 | $753.33 | $737.00 | $737.00 | $743.98 | $743.98 | 1,185,356 | $1,128,042.00 |
| 01/07/2025 | $775.00 | $775.00 | $778.39 | $778.39 | $753.49 | $753.49 | $757.58 | $757.58 | 1,490,168 | $1,490,168.00 |
| 01/06/2025 | $751.06 | $751.06 | $781.09 | $781.09 | $749.65 | $749.65 | $768.51 | $768.51 | 2,761,133 | $2,761,133.00 |
| 01/03/2025 | $703.16 | $703.16 | $717.57 | $717.57 | $702.58 | $702.58 | $714.36 | $714.36 | 1,064,105 | $1,064,105.00 |
| 01/02/2025 | $705.34 | $705.34 | $711.96 | $711.96 | $696.34 | $696.34 | $700.42 | $700.42 | 1,116,282 | $1,116,282.00 |
| 12/31/2024 | $701.39 | $701.39 | $702.98 | $702.98 | $687.43 | $687.43 | $693.08 | $693.08 | 964,971 | $964,971.00 |
| 12/30/2024 | $700.00 | $700.00 | $702.81 | $702.81 | $694.47 | $694.47 | $696.15 | $696.15 | 1,202,603 | $1,202,603.00 |
| 12/27/2024 | $717.49 | $717.49 | $717.50 | $717.50 | $708.59 | $708.59 | $713.59 | $713.59 | 942,319 | $942,319.00 |