ASML - ASML HOLDING NV
780
1.960 0.251%
Share volume: 8,268
Last Updated: Wed 22 Jan 2025 03:29:39 PM CET
Semiconductor and Related Device Manufacturing :
1.37%
PREVIOUS CLOSE
CHG
CHG%
$778.04
1.96
0.25%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | $763.00 | $763.00 | $767.73 | $767.73 | $755.49 | $755.49 | $763.00 | $763.00 | 1,251,420 | $1,251,420.00 |
| 01/17/2025 | $767.91 | $767.91 | $769.20 | $769.20 | $751.50 | $751.50 | $756.33 | $756.33 | 1,933,558 | $1,933,558.00 |
| 01/16/2025 | $758.80 | $758.80 | $771.56 | $771.56 | $748.46 | $748.46 | $750.28 | $750.28 | 2,407,611 | $2,407,611.00 |
| 01/15/2025 | $739.46 | $739.46 | $744.47 | $744.47 | $725.19 | $725.19 | $726.30 | $726.30 | 1,864,362 | $1,864,362.00 |
| 01/14/2025 | $737.54 | $737.54 | $739.52 | $739.52 | $728.06 | $728.06 | $736.29 | $736.29 | 1,022,576 | $1,022,576.00 |
| 01/13/2025 | $721.20 | $721.20 | $729.00 | $729.00 | $717.59 | $717.59 | $727.41 | $727.41 | 1,321,847 | $1,321,847.00 |
| 01/10/2025 | $751.00 | $751.00 | $751.30 | $751.30 | $735.40 | $735.40 | $739.01 | $739.01 | 1,515,810 | $1,515,810.00 |
| 01/08/2025 | $753.00 | $753.00 | $753.33 | $753.33 | $737.00 | $737.00 | $743.98 | $743.98 | 1,185,356 | $1,185,356.00 |