ASMLF - ASML HOLDING NV
698.91
16.910 2.419%
Share volume: 432
Last Updated: 03-11-2025
Machinery/Special Industry Machinery:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$682.00
16.91
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $698.31 | $698.31 | $698.91 | $698.91 | $683.00 | $683.00 | $698.91 | $698.91 | 432 | $432.00 |
| 03-10-2025 | $699.77 | $699.77 | $699.77 | $699.77 | $676.87 | $676.87 | $682.00 | $682.00 | 516 | $516.00 |
| 03-07-2025 | $728.68 | $728.68 | $737.05 | $737.05 | $716.96 | $716.96 | $734.23 | $734.23 | 196 | $196.00 |
| 03-06-2025 | $720.49 | $720.49 | $728.41 | $728.41 | $705.00 | $705.00 | $717.49 | $717.49 | 369 | $369.00 |
| 03-05-2025 | $732.71 | $732.71 | $738.98 | $738.98 | $714.20 | $714.20 | $736.82 | $736.82 | 1,801 | $1,801.00 |
| 03-04-2025 | $698.81 | $698.81 | $719.19 | $719.19 | $692.64 | $692.64 | $717.36 | $717.36 | 690 | $690.00 |
| 03-03-2025 | $721.33 | $721.33 | $731.20 | $731.20 | $695.95 | $695.95 | $695.95 | $695.95 | 430 | $430.00 |
| 02-28-2025 | $709.49 | $709.49 | $713.26 | $713.26 | $699.00 | $699.00 | $699.00 | $699.00 | 859 | $859.00 |
| 02-27-2025 | $742.26 | $742.26 | $744.14 | $744.14 | $702.00 | $702.00 | $702.00 | $702.00 | 413 | $413.00 |