ASMLF - ASML Holding NV
700.386
1.476 0.211%
Share volume: 1,568
Last Updated: 03-12-2025
Machinery/Special Industry Machinery:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$698.91
1.48
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $706.24 | $706.24 | $708.65 | $708.65 | $697.56 | $697.56 | $700.39 | $700.39 | 1,568 | $1,568.00 |
| 03-11-2025 | $698.31 | $698.31 | $698.91 | $698.91 | $683.00 | $683.00 | $698.91 | $698.91 | 432 | $432.00 |
| 03-10-2025 | $699.77 | $699.77 | $699.77 | $699.77 | $676.87 | $676.87 | $682.00 | $682.00 | 516 | $516.00 |
| 03-07-2025 | $728.68 | $728.68 | $737.05 | $737.05 | $716.96 | $716.96 | $734.23 | $734.23 | 196 | $196.00 |
| 03-06-2025 | $720.49 | $720.49 | $728.41 | $728.41 | $705.00 | $705.00 | $717.49 | $717.49 | 369 | $369.00 |
| 03-05-2025 | $732.71 | $732.71 | $738.98 | $738.98 | $714.20 | $714.20 | $736.82 | $736.82 | 1,801 | $1,801.00 |
| 03-04-2025 | $698.81 | $698.81 | $719.19 | $719.19 | $692.64 | $692.64 | $717.36 | $717.36 | 690 | $690.00 |
| 03-03-2025 | $721.33 | $721.33 | $731.20 | $731.20 | $695.95 | $695.95 | $695.95 | $695.95 | 430 | $430.00 |
| 02-28-2025 | $709.49 | $709.49 | $713.26 | $713.26 | $699.00 | $699.00 | $699.00 | $699.00 | 859 | $859.00 |